U.S. markets open in 5 hours 4 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,748.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,107.90 -2.00 (-0.09%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.50 -18.00 (-0.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18500.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.90 | 0.00 | - | 13 | 0 | 2024-05-21 | 6.30 | 0.00 | - | 175 | 0 |
| 179.31 | 0.00 | - | 9 | 0 | 2024-05-22 | 15.55 | 0.00 | - | 49 | 0 |
| 266.30 | 0.00 | - | 1 | 0 | 2024-05-23 | 68.37 | 0.00 | - | 2 | 0 |
| 253.83 | 0.00 | - | 6 | 0 | 2024-05-24 | 70.86 | 0.00 | - | 18 | 0 |
| 265.87 | 0.00 | - | 3 | 0 | 2024-05-28 | 91.85 | 0.00 | - | 13 | 0 |
| 119.57 | 0.00 | - | - | 0 | 2024-05-29 | 92.00 | 0.00 | - | 5 | 0 |
| 289.37 | 0.00 | - | 1 | 0 | 2024-05-30 | 103.75 | 0.00 | - | 1 | 0 |
| 302.56 | 0.00 | - | 12 | 0 | 2024-05-31 | 104.68 | 0.00 | - | 18 | 0 |
| 144.70 | 0.00 | - | 35 | 0 | 2024-06-03 | - | - | - | - | - |
| 346.65 | 0.00 | - | 1 | 0 | 2024-06-04 | - | - | - | - | - |
| 337.13 | 0.00 | - | 1 | 0 | 2024-06-05 | 136.05 | 0.00 | - | 1 | 0 |
| 169.88 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 345.80 | 0.00 | - | 91 | 0 | 2024-06-07 | - | - | - | - | - |
| 362.28 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 183.26 | 0.00 | - | - | 0 | 2024-06-11 | - | - | - | - | - |
| 341.28 | 0.00 | - | 2 | 0 | 2024-06-12 | 278.72 | 0.00 | - | - | 0 |
| 191.57 | 0.00 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 422.50 | 0.00 | - | 19 | 0 | 2024-06-14 | 286.50 | 0.00 | - | 1 | 0 |
| 396.95 | 0.00 | - | 1 | 0 | 2024-06-17 | 238.92 | 0.00 | - | - | 0 |
| 373.75 | 0.00 | - | - | 0 | 2024-06-20 | 287.99 | 0.00 | - | - | 0 |
| 460.79 | 0.00 | - | 7 | 0 | 2024-06-21 | 213.45 | 0.00 | - | 20 | 0 |
| 470.51 | 0.00 | - | 3 | 0 | 2024-06-28 | 269.70 | 0.00 | - | 2 | 0 |
| 393.82 | 0.00 | - | 7 | 0 | 2024-07-05 | 341.00 | 0.00 | - | 3 | 0 |
| 634.30 | 0.00 | - | 20 | 0 | 2024-07-19 | 308.10 | 0.00 | - | 5 | 0 |
| 802.96 | 0.00 | - | 10 | 0 | 2024-08-16 | 406.77 | 0.00 | - | 2 | 0 |
| 914.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 493.30 | 0.00 | - | 44 | 0 |
| 1,004.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 1,179.05 | 0.00 | - | - | 0 |
| 720.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 890.90 | 0.00 | - | 1 | 3 |
| 1,255.37 | 0.00 | - | 1 | 0 | 2024-11-15 | 681.65 | 0.00 | - | 3 | 0 |
| 1,416.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 719.95 | 0.00 | - | 1 | 0 |
| 932.16 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 938.36 | 0.00 | - | 100 | 0 |
| 1,815.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,791.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 1,707.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 1,245.00 | 0.00 | - | 1 | 0 |
| 2,746.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.